Veranta

AVNT · 美元计价

$0.0985

≈ ￥0.6501

-7.34% (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1063

24H 成交量

$125.10万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.42万	$1,061.69万	-5.92%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.24万	$857.02万	4.47%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
141	JSTJUST	$0.14114	$0.14165	$0.13984	$189.13万	$11.28亿	0.06%
653	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.59万	$857.77万	0.29%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.13亿	$838.35亿	-0.53%
488	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$25.66万	$196.99万	-1.83%
70	ZAMAZama	$0.07559	$0.0767	$0.07239	$574.46万	$1.95亿	0.89%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
273	AWEAWE Network	$0.06996	$0.07134	$0.06684	$65.75万	$1.33亿	2.73%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
496	NEWTNewton Protocol	$0.04461	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
625	XAISideShift	$0.00773	$0.00793	$0.00745	$11.86万	$1,659.36万	1.18%
121	VIRTUALVirtuals Protocol	$0.6194	$0.6408	$0.6	$247.41万	$4.13亿	0.29%
4	BNB币安币	$747.62	$761.00	$738.30	$2.19亿	$999.37亿	-0.09%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%