实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02783 29.68%
HUMAHuma Finance $0.02495 15.35%
BANKLorenzo Protocol $0.0308 14.07%
PEPEPepe $0.00000489 13.46%
SOLVSolv Protocol $0.00492 13.36%
ANIMEAnimecoin $0.0031 11.91%
TUTTutorial $0.01929 11.76%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1007 -12.81%

ETH以太坊市值$2,863.32亿 1.27%
BNB币安币市值$985.17亿 0.16%
XRPXRP (瑞波币) 市值$835.25亿 2.37%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.96%
TRX波场市值$311.67亿 0.49%
ZEC大零币市值$219.71亿 5.87%
HYPEHyperliquid 市值$176.42亿 4.56%

USDCUSDC 成交额$14.22亿 -0.02%
BTC比特币 成交额$10.54亿 0.93%
ETH以太坊 成交额$4.84亿 1.27%
ZEC大零币 成交额$1.60亿 5.87%
SOLSolana 成交额$1.32亿 0.96%
USD1USD1 成交额$1.11亿 0.00%
NEARNEAR Protocol 成交额$8,892.45万 4.68%
XRPXRP (瑞波币) 成交额$8,856.63万 2.37%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.22亿	$710.01亿	-0.02%
2	BTC比特币	$80914.95	$8.13万	$7.95万	$10.54亿	$2,711.35万	0.93%
3	ETH以太坊	$2355.06	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.27%
4	ZEC大零币	$1306.87	$1,326.68	$1,212.49	$1.60亿	$219.71亿	5.87%
5	SOLSolana	$101.69	$101.88	$99.16	$1.32亿	$594.71亿	0.96%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,892.45万	$59.72亿	4.68%
8	XRPXRP (瑞波币)	$1.3368	$1.34	$1.29	$8,856.63万	$835.25亿	2.37%
9	BNB币安币	$745.78	$754.29	$734.09	$8,098.00万	$985.17亿	0.16%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,465.23万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$103.09	$87.69	$4,781.68万	$8,605.12万	10.69%
12	PEPEPepe	$0.00000489	$0.00000495	$0.00000426	$3,738.08万	$18.51亿	13.46%
13	ENAEthena	$0.2085	$0.2165	$0.1974	$3,707.31万	$28.45亿	-0.14%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,142.15万	$311.67亿	0.49%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1338.18	$1,344.49	$1,253.65	$3,085.60万	$9,755.93万	4.22%
16	HYPEHyperliquid	$81.94	$82.04	$77.17	$2,715.11万	$176.42亿	4.56%
17	DOGE狗币	$0.07923	$0.07939	$0.07666	$2,682.42万	$122.15亿	1.79%
18	XAUTTether Gold	$4048.28	$4,068.68	$3,991.11	$2,505.97万	$32.82亿	0.77%
19	SUISui	$0.9367	$0.937	$0.9011	$2,449.09万	$38.03亿	2.23%
20	NILNillion	$0.08596	$0.13968	$0.08553	$2,415.83万	$4,753.53万	-5.58%
21	WLDWorldcoin	$0.4407	$0.4439	$0.4249	$2,039.55万	$16.24亿	-0.14%
22	AAVEAave	$134.75	$134.98	$129.51	$2,008.11万	$20.46亿	-0.17%
23	CRCLBCircle Internet Group (bStocks	$81.22	$81.88	$78.60	$1,925.27万	$1.55亿	1.10%
24	UNIUniswap	$7.116	$7.20	$6.94	$1,904.98万	$44.60亿	-0.17%
25	PUMPPump.fun	$0.004371	$0.00438	$0.004092	$1,864.71万	$19.73亿	2.87%
26	QNTQuant	$199.19	$213.00	$196.53	$1,751.30万	$28.78亿	-1.74%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,738.75万	$3,418.21万	-0.03%
28	HAEDALHaedal Protocol	$0.02783	$0.03395	$0.02108	$1,721.10万	$416.28万	29.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.61	$151.51	$146.91	$1,663.89万	$1.69亿	1.17%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.44	$155.45	$144.21	$1,633.81万	$2,820.24万	4.45%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,491.84万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,417.26万	$3.02亿	0.06%
33	LINKChainlink	$11.635	$11.64	$11.23	$1,388.67万	$87.68亿	2.53%
34	FETArtificial Superintelligence A	$0.1831	$0.1833	$0.1707	$1,345.24万	$4.17亿	4.99%
35	HUMAHuma Finance	$0.02495	$0.02866	$0.02067	$1,189.54万	$4,674.17万	15.35%
36	DASH达世币	$54.91	$55.92	$53.67	$1,137.60万	$6.97亿	1.25%
37	MUBMicron Technology (bStocks Tok	$961.2	$962.11	$906.06	$1,092.94万	$6,900.74万	4.20%
38	BCH比特现金	$294.3	$298.00	$277.30	$1,067.55万	$57.80亿	3.77%
39	ADA艾达币	$0.2069	$0.2072	$0.2013	$1,038.14万	$77.16亿	0.78%
40	AVAXAvalanche	$9.024	$9.04	$8.66	$1,026.55万	$39.28亿	1.16%
41	TAOBittensor	$257.8	$258.00	$245.70	$1,006.92万	$29.26亿	3.00%
42	LTC莱特币	$57.43	$57.47	$55.72	$993.37万	$44.02亿	1.29%
43	BANKLorenzo Protocol	$0.0308	$0.0336	$0.0266	$940.29万	$1,991.38万	14.07%
44	XLM恒星币	$0.172	$0.1721	$0.1665	$931.86万	$59.54亿	1.48%
45	ERACaldera	$0.0812	$0.0942	$0.079	$927.99万	$1,463.54万	-2.99%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$927.78万	—	0.00%
47	CELOCelo	$0.08173	$0.08426	$0.07676	$906.80万	$4,982.58万	3.44%
48	HBARHedera	$0.07653	$0.0772	$0.07532	$866.67万	$33.72亿	-0.87%