Pump.fun

PUMP · 美元计价

$0.004301

≈ ￥0.028387

-1.22% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004354

24H 成交量

$1,916.78万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
120	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.18万	$1,061.69万	-2.52%
205	ADXheyAura	$0.0603	$0.0649	$0.0554	$98.63万	$857.02万	6.73%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
129	JSTJUST	$0.14115	$0.14165	$0.13937	$218.70万	$11.28亿	1.14%
649	BELBella Protocol	$0.105	$0.1082	$0.1029	$8.84万	$857.77万	-1.13%
8	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.13亿	$838.35亿	-1.81%
457	ARMBArm (bStocks Tokenized Stock)	$229.89	$237.34	$224.90	$27.66万	$196.99万	-0.54%
75	ZAMAZama	$0.07445	$0.07948	$0.07239	$560.45万	$1.95亿	-3.35%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	AWEAWE Network	$0.06788	$0.07134	$0.0663	$101.51万	$1.33亿	0.25%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
481	NEWTNewton Protocol	$0.04266	$0.04518	$0.04204	$25.05万	$945.91万	-5.22%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
628	XAISideShift	$0.00769	$0.00793	$0.00752	$10.88万	$1,659.36万	-1.79%
117	VIRTUALVirtuals Protocol	$0.6138	$0.6408	$0.6	$239.39万	$4.13亿	-2.86%
7	BNB币安币	$757.89	$762.20	$744.30	$1.14亿	$999.37亿	1.60%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.85万	$238.47万	-0.26%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.25万	$3,413.59万	0.38%
275	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$67.04万	$222.59万	5.07%