DIA

DIA · 美元计价

$0.1375

≈ ￥0.9075

-0.79% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1386

24H 成交量

$9.81万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
171	BABYBabylon	$0.01349	$0.0149	$0.01338	$138.80万	$1,061.69万	-5.80%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.17万	$857.02万	4.10%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
140	JSTJUST	$0.141	$0.14165	$0.13984	$188.97万	$11.28亿	-0.01%
653	BELBella Protocol	$0.1053	$0.1082	$0.1026	$8.56万	$857.77万	0.10%
9	XRPXRP (瑞波币)	$1.3008	$1.34	$1.29	$1.13亿	$838.35亿	-1.04%
488	ARMBArm (bStocks Tokenized Stock)	$226.77	$237.34	$224.90	$25.65万	$196.99万	-2.45%
70	ZAMAZama	$0.07554	$0.0767	$0.07239	$574.06万	$1.95亿	0.37%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
273	AWEAWE Network	$0.06981	$0.07134	$0.06684	$65.82万	$1.33亿	2.30%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
497	NEWTNewton Protocol	$0.04448	$0.04479	$0.04204	$24.37万	$945.91万	1.79%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
625	XAISideShift	$0.00774	$0.00793	$0.00745	$11.85万	$1,659.36万	1.04%
121	VIRTUALVirtuals Protocol	$0.6175	$0.6408	$0.6	$246.21万	$4.13亿	-0.39%
4	BNB币安币	$746.05	$761.00	$738.30	$2.19亿	$999.37亿	-0.49%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%