Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 22:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
170	BABYBabylon	$0.01357	$0.0149	$0.01338	$137.95万	$1,061.69万	-5.11%
201	ADXheyAura	$0.0585	$0.0649	$0.0555	$96.04万	$857.02万	4.09%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
140	JSTJUST	$0.14106	$0.14165	$0.13984	$188.54万	$11.28亿	0.09%
654	BELBella Protocol	$0.1055	$0.1082	$0.1026	$8.48万	$857.77万	0.48%
9	XRPXRP (瑞波币)	$1.3076	$1.34	$1.29	$1.13亿	$838.35亿	-0.23%
486	ARMBArm (bStocks Tokenized Stock)	$227.77	$237.34	$224.90	$25.61万	$196.99万	-1.61%
70	ZAMAZama	$0.07504	$0.0767	$0.07239	$562.77万	$1.95亿	0.20%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
275	AWEAWE Network	$0.06985	$0.07134	$0.06684	$65.59万	$1.33亿	2.34%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
495	NEWTNewton Protocol	$0.04473	$0.04479	$0.04204	$24.47万	$945.91万	2.55%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
624	XAISideShift	$0.00775	$0.00793	$0.00745	$11.90万	$1,659.36万	1.57%
121	VIRTUALVirtuals Protocol	$0.6216	$0.6408	$0.6	$245.91万	$4.13亿	0.76%
4	BNB币安币	$748.51	$761.00	$738.30	$2.19亿	$999.37亿	0.06%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%