SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.08

≈ ￥5089.13

0.01% ($0.11)

更新于 2026-10-29 14:35:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$770.97

24H 成交量

$97.08万

流通市值

$1,930.23万

24H 涨跌额

($0.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
196	ADXheyAura	$0.0588	$0.0649	$0.0554	$101.35万	$857.02万	5.19%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
129	JSTJUST	$0.14066	$0.14165	$0.1395	$224.43万	$11.28亿	0.83%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
8	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.14亿	$838.35亿	-2.22%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
225	AWEAWE Network	$0.06871	$0.07134	$0.0663	$84.28万	$1.33亿	0.20%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
127	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$227.76万	$4.13亿	-3.98%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%