Theta Network

THETA · 美元计价

$0.1598

≈ ￥1.0547

-2.20% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.1645

24H 最低

$0.1523

今日开盘

$0.1634

24H 成交量

$121.79万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
222	BABYBabylon	$0.01273	$0.01291	$0.01179	$128.54万	$2,471.70万	-1.01%
292	ADXheyAura	$0.053	$0.0556	$0.0483	$81.86万	$782.81万	-4.51%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
166	JSTJUST	$0.1373	$0.14424	$0.13572	$203.14万	$10.98亿	-4.47%
539	BELBella Protocol	$0.0995	$0.0999	$0.0902	$28.90万	$785.82万	0.40%
10	XRPXRP (瑞波币)	$1.2533	$1.27	$1.20	$1.83亿	$793.93亿	-0.02%
370	ARMBArm (bStocks Tokenized Stock)	$206.96	$213.53	$199.16	$57.44万	$190.85万	-2.96%
80	ZAMAZama	$0.0689	$0.06997	$0.059	$779.90万	$1.68亿	0.54%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
426	AWEAWE Network	$0.06843	$0.07037	$0.06708	$46.66万	$1.34亿	-0.44%
310	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
259	NEWTNewton Protocol	$0.04326	$0.0437	$0.03996	$96.31万	$928.51万	1.08%
468	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
586	XAISideShift	$0.00713	$0.00727	$0.00668	$20.91万	$1,516.15万	-1.25%
112	VIRTUALVirtuals Protocol	$0.6015	$0.6019	$0.5412	$400.93万	$3.90亿	4.65%
5	BNB币安币	$697.78	$722.08	$682.16	$2.99亿	$919.99亿	-1.18%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$27.83万	$254.30万	-0.32%
529	LISTALista DAO	$0.0786	$0.0797	$0.0732	$30.63万	$3,313.16万	0.38%
279	MRNABModerna (bStocks Tokenized Sto	$220.94	$227.51	$217.58	$88.54万	$230.90万	-0.31%