唯链

VET · 美元计价

$0.00625

≈ ￥0.04125

-0.45% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006278

24H 成交量

$92.85万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
170	BABYBabylon	$0.01355	$0.0149	$0.01338	$137.26万	$1,061.69万	-5.25%
202	ADXheyAura	$0.0583	$0.0649	$0.0555	$96.06万	$857.02万	3.37%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
139	JSTJUST	$0.14118	$0.14165	$0.13984	$188.61万	$11.28亿	0.17%
653	BELBella Protocol	$0.105	$0.1082	$0.1026	$8.49万	$857.77万	0.10%
9	XRPXRP (瑞波币)	$1.299	$1.34	$1.29	$1.11亿	$838.35亿	-0.90%
486	ARMBArm (bStocks Tokenized Stock)	$228.51	$237.34	$224.90	$25.60万	$196.99万	-1.73%
72	ZAMAZama	$0.07413	$0.0767	$0.07239	$555.39万	$1.95亿	-1.24%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
274	AWEAWE Network	$0.0698	$0.07134	$0.06684	$65.34万	$1.33亿	2.53%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
494	NEWTNewton Protocol	$0.04463	$0.04463	$0.04204	$24.56万	$945.91万	2.25%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
624	XAISideShift	$0.00771	$0.00793	$0.00745	$11.91万	$1,659.36万	1.18%
120	VIRTUALVirtuals Protocol	$0.6183	$0.6408	$0.6	$243.97万	$4.13亿	0.34%
4	BNB币安币	$746.14	$761.00	$738.30	$2.17亿	$999.37亿	-0.33%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%