WBTC
WBTC · 美元计价
$80017.26
≈ ￥528113.92
-0.94% (-$757.70)
更新于 2026-10-29 14:35:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80774.96
24H 成交量
$175.69万
流通市值
—
24H 涨跌额
(-$757.70)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
相关站点
共 40 个
MyShell - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Polkadot - BTC行情
MegaETH - 比特币
Shiba Inu - 币种排行
Haedal - 加密货币行情
LITEB - 加密货币行情
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - 比特币
First Digital - BTC行情
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
Tutorial - 币种排行
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 币种排行
Sui - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
MegaETH - BTC行情
比特现金 - 数字货币市值
Filecoin - 比特币行情
Ethena - 币种排行
USD1 - BTC行情
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格