牛来 (Niu Lai)

牛来 · 美元计价

$0.06168

≈ ￥0.407088

5.80% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.06268

24H 最低

$0.05457

今日开盘

$0.0583

24H 成交量

$379.64万

流通市值

$5,865.19万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
202	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.35万	$857.02万	4.10%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
141	JSTJUST	$0.14107	$0.14165	$0.13984	$188.77万	$11.28亿	-0.09%
652	BELBella Protocol	$0.1063	$0.1082	$0.1026	$8.67万	$857.77万	0.85%
9	XRPXRP (瑞波币)	$1.3083	$1.34	$1.29	$1.15亿	$838.35亿	-0.46%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
274	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.02万	$1.33亿	1.83%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
537	XAISideShift	$0.00778	$0.00801	$0.00745	$19.91万	$1,659.36万	1.17%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
4	BNB币安币	$751.65	$761.00	$738.30	$2.21亿	$999.37亿	0.24%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%